Forcera Materials Co., Ltd. (3467.TWO)
TWD 46.1
(-4.36%)
TWD 46.1
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 59.0 | 63.3 | 58.5 | 62.6 | 460.96 Thousand |
| 06 Jun, 2025 | 52.5 | 57.7 | 52.2 | 57.7 | 104.91 Thousand |
| 05 Jun, 2025 | 53.0 | 53.0 | 52.2 | 52.5 | 25.95 Thousand |
| 04 Jun, 2025 | 54.2 | 54.2 | 52.8 | 53.0 | 60.93 Thousand |
| 03 Jun, 2025 | 52.7 | 53.8 | 52.5 | 53.7 | 55.61 Thousand |
| 02 Jun, 2025 | 55.5 | 55.5 | 52.2 | 52.2 | 96.77 Thousand |
| 29 May, 2025 | 58.0 | 58.2 | 55.1 | 56.0 | 115.57 Thousand |
| 28 May, 2025 | 61.6 | 61.6 | 57.5 | 57.6 | 242.25 Thousand |
| 27 May, 2025 | 62.4 | 63.0 | 59.5 | 60.5 | 540.02 Thousand |
| 26 May, 2025 | 54.1 | 59.5 | 54.1 | 59.5 | 172.77 Thousand |
603790
NFCX
1247
HPGLY
SHG
PPC