Forcera Materials Co., Ltd. (3467.TWO)
TWD 47.5
(-9.35%)
TWD 47.5
(-9.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 70.8 | 71.7 | 68.8 | 69.9 | 165.32 Thousand |
| 06 Mar, 2025 | 74.2 | 74.2 | 71.8 | 73.2 | 106.45 Thousand |
| 05 Mar, 2025 | 76.9 | 76.9 | 71.8 | 72.0 | 242.15 Thousand |
| 04 Mar, 2025 | 70.0 | 78.8 | 66.3 | 77.3 | 328.06 Thousand |
| 03 Mar, 2025 | 82.0 | 83.2 | 60.0 | 71.3 | 749.06 Thousand |
| 27 Feb, 2025 | 86.3 | 92.4 | 74.1 | 85.2 | 879.59 Thousand |
| 26 Feb, 2025 | 77.0 | 86.7 | 74.7 | 85.9 | 709.12 Thousand |
| 25 Feb, 2025 | 70.0 | 78.0 | 68.1 | 77.0 | 892.54 Thousand |
| 24 Feb, 2025 | 62.0 | 70.3 | 61.6 | 69.8 | 729.58 Thousand |
| 21 Feb, 2025 | 58.5 | 62.3 | 56.8 | 62.2 | 396.7 Thousand |
603790
NFCX
1247
HPGLY
SHG
PPC