Forcera Materials Co., Ltd. (3467)
TWD 57.7
(-0.86%)
TWD 57.7
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 59.3 | 60.5 | 58.6 | 60.0 | 75.02 Thousand |
| 19 Jun, 2025 | 60.8 | 60.8 | 59.3 | 59.8 | 45.05 Thousand |
| 18 Jun, 2025 | 60.6 | 62.0 | 60.3 | 60.8 | 119 Thousand |
| 17 Jun, 2025 | 59.5 | 63.8 | 59.5 | 62.0 | 213.23 Thousand |
| 16 Jun, 2025 | 58.5 | 59.8 | 58.0 | 59.5 | 48.02 Thousand |
| 13 Jun, 2025 | 62.2 | 62.2 | 58.3 | 58.6 | 163 Thousand |
| 12 Jun, 2025 | 59.7 | 62.0 | 59.4 | 61.5 | 198.17 Thousand |
| 11 Jun, 2025 | 60.0 | 60.5 | 58.7 | 60.0 | 123.03 Thousand |
| 10 Jun, 2025 | 61.6 | 61.6 | 59.2 | 60.9 | 243.59 Thousand |
| 09 Jun, 2025 | 59.0 | 63.3 | 58.5 | 62.6 | 457.12 Thousand |
3479
3483
3484
3455
3465
3466