Forcera Materials Co., Ltd. (3467.TWO)

TWD 49.55

(1.95%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 50.5 50.5 50.5 50.5 2000.00
02 Jan, 2025 50.5 50.7 50.5 50.7 4000.00
31 Dec, 2024 49.95 50.3 49.95 50.3 6710.00
30 Dec, 2024 50.5 50.5 49.95 49.95 4751.00
27 Dec, 2024 49.85 50.3 49.85 50.2 10.55 Thousand
26 Dec, 2024 50.1 50.3 49.85 50.2 17.15 Thousand
25 Dec, 2024 50.9 50.9 50.1 50.5 12.37 Thousand
24 Dec, 2024 51.2 51.2 50.1 50.1 17.27 Thousand
23 Dec, 2024 51.1 51.1 50.8 50.8 12.57 Thousand
20 Dec, 2024 51.0 51.0 51.0 51.0 5060.00