Forcera Materials Co., Ltd. (3467.TWO)
TWD 46.1
(-4.36%)
TWD 46.1
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 57.3 | 57.3 | 55.0 | 55.9 | 41.69 Thousand |
| 10 Jan, 2024 | 55.9 | 57.6 | 55.9 | 57.3 | 81.73 Thousand |
| 09 Jan, 2024 | 55.9 | 57.1 | 53.6 | 55.2 | 78.05 Thousand |
| 08 Jan, 2024 | 55.3 | 58.1 | 55.2 | 58.1 | 67.34 Thousand |
| 05 Jan, 2024 | 57.1 | 57.4 | 55.2 | 55.5 | 30.81 Thousand |
| 04 Jan, 2024 | 57.0 | 57.1 | 54.2 | 56.0 | 58.36 Thousand |
| 03 Jan, 2024 | 53.0 | 59.3 | 51.3 | 54.8 | 62.72 Thousand |
| 02 Jan, 2024 | 55.5 | 56.5 | 50.3 | 53.0 | 135.27 Thousand |
| 29 Dec, 2023 | 59.0 | 59.0 | 54.0 | 56.1 | 74.69 Thousand |
| 28 Dec, 2023 | 63.2 | 63.2 | 54.8 | 56.6 | 291.48 Thousand |
603790
NFCX
1247
HPGLY
SHG
PPC