Forcera Materials Co., Ltd. (3467.TWO)
TWD 46.1
(-4.36%)
TWD 46.1
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 60.6 | 61.8 | 59.8 | 60.4 | 113.14 Thousand |
| 08 Mar, 2024 | 62.1 | 63.2 | 59.9 | 60.5 | 102.12 Thousand |
| 07 Mar, 2024 | 62.0 | 63.5 | 60.8 | 63.2 | 133.11 Thousand |
| 06 Mar, 2024 | 59.9 | 62.3 | 59.8 | 62.1 | 188.82 Thousand |
| 05 Mar, 2024 | 60.0 | 60.0 | 59.0 | 59.5 | 7562.00 |
| 04 Mar, 2024 | 60.0 | 60.5 | 59.0 | 59.5 | 61.3 Thousand |
| 01 Mar, 2024 | 60.9 | 61.2 | 59.8 | 60.0 | 51.41 Thousand |
| 29 Feb, 2024 | 60.0 | 60.0 | 58.5 | 59.5 | 23.83 Thousand |
| 27 Feb, 2024 | 60.2 | 62.0 | 58.3 | 58.4 | 88.51 Thousand |
| 26 Feb, 2024 | 59.3 | 60.3 | 59.2 | 59.5 | 74.83 Thousand |
603790
NFCX
1247
HPGLY
SHG
PPC