Forcera Materials Co., Ltd. (3467)

TWD 37.35

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 56.2 56.2 55.2 55.9 40.4 Thousand
29 Jul, 2024 55.8 56.4 55.6 56.2 30.23 Thousand
26 Jul, 2024 56.0 56.0 54.8 55.2 50.24 Thousand
23 Jul, 2024 56.0 56.1 55.7 56.0 13.13 Thousand
22 Jul, 2024 56.4 56.8 55.8 55.9 41.68 Thousand
19 Jul, 2024 56.8 56.8 55.8 56.4 9332.00
18 Jul, 2024 55.1 57.7 55.1 57.0 14.83 Thousand
17 Jul, 2024 56.2 56.2 55.3 55.4 21.67 Thousand
16 Jul, 2024 56.4 56.4 55.9 56.0 11.31 Thousand
15 Jul, 2024 56.5 56.6 56.0 56.3 12.11 Thousand