Forcera Materials Co., Ltd. (3467.TWO)
TWD 46.1
(-4.36%)
TWD 46.1
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 56.7 | 57.0 | 56.3 | 56.5 | 20.36 Thousand |
| 09 Apr, 2024 | 57.1 | 57.1 | 56.3 | 56.7 | 10.81 Thousand |
| 08 Apr, 2024 | 57.0 | 57.5 | 56.6 | 56.6 | 12.4 Thousand |
| 03 Apr, 2024 | 58.0 | 58.0 | 57.0 | 57.0 | 1230.00 |
| 02 Apr, 2024 | 58.0 | 58.0 | 57.5 | 57.7 | 18.13 Thousand |
| 01 Apr, 2024 | 58.8 | 58.8 | 57.6 | 57.8 | 18.93 Thousand |
| 29 Mar, 2024 | 59.1 | 59.1 | 57.8 | 57.8 | 20.69 Thousand |
| 28 Mar, 2024 | 59.0 | 60.0 | 59.0 | 59.5 | 34.45 Thousand |
| 27 Mar, 2024 | 59.9 | 59.9 | 58.2 | 58.2 | 36.62 Thousand |
| 26 Mar, 2024 | 60.0 | 60.2 | 59.0 | 59.0 | 36.42 Thousand |
603790
NFCX
1247
HPGLY
SHG
PPC