Forcera Materials Co., Ltd. (3467)

TWD 37.35

(0.81%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 51.9 53.0 51.9 52.2 14 Thousand
26 Aug, 2024 52.0 53.0 51.8 53.0 11 Thousand
23 Aug, 2024 51.8 51.9 51.1 51.9 11.01 Thousand
22 Aug, 2024 51.8 51.8 51.8 51.8 3000.00
21 Aug, 2024 51.8 52.0 51.8 52.0 6000.00
20 Aug, 2024 52.0 52.0 52.0 52.0 6000.00
19 Aug, 2024 51.8 51.9 51.7 51.9 4100.00
16 Aug, 2024 51.2 51.7 51.2 51.5 11 Thousand
15 Aug, 2024 51.1 51.1 50.0 50.0 6033.00
14 Aug, 2024 50.2 51.2 50.2 51.2 1224.00