Forcera Materials Co., Ltd. (3467)

TWD 37.35

(0.81%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 51.3 52.5 51.3 52.0 7016.00
24 Sep, 2024 52.5 52.6 52.0 52.5 12.6 Thousand
23 Sep, 2024 53.1 53.1 51.9 52.5 61.59 Thousand
20 Sep, 2024 51.0 52.2 51.0 52.0 50.41 Thousand
19 Sep, 2024 51.0 51.0 50.1 50.6 17 Thousand
18 Sep, 2024 51.2 51.2 50.6 50.8 6490.00
16 Sep, 2024 51.0 51.5 51.0 51.2 6013.00
13 Sep, 2024 51.1 51.2 50.8 51.0 12.21 Thousand
12 Sep, 2024 51.1 51.1 50.9 50.9 4012.00
11 Sep, 2024 51.2 52.0 51.1 51.1 23.01 Thousand