Forcera Materials Co., Ltd. (3467.TWO)

TWD 46.95

(0.75%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 51.0 51.1 50.1 51.0 32.14 Thousand
30 Jan, 2024 51.5 51.5 50.2 50.2 9270.00
29 Jan, 2024 51.4 51.4 50.3 51.1 16.15 Thousand
26 Jan, 2024 51.4 51.4 50.1 51.4 3152.00
25 Jan, 2024 50.2 51.0 49.55 51.0 27.33 Thousand
24 Jan, 2024 50.2 50.4 49.8 50.2 33.68 Thousand
23 Jan, 2024 51.4 51.4 49.05 49.5 35.02 Thousand
22 Jan, 2024 51.5 52.1 50.0 51.5 21.44 Thousand
19 Jan, 2024 53.0 53.0 48.0 49.95 123.25 Thousand
18 Jan, 2024 53.5 53.9 51.9 51.9 25.92 Thousand