Forcera Materials Co., Ltd. (3467.TWO)
TWD 46.1
(-4.36%)
TWD 46.1
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 52.0 | 52.2 | 51.8 | 52.0 | 14.1 Thousand |
| 08 May, 2024 | 51.0 | 51.5 | 51.0 | 51.5 | 8.00 |
| 07 May, 2024 | 51.6 | 51.8 | 51.3 | 51.5 | 15.55 Thousand |
| 06 May, 2024 | 52.0 | 52.0 | 51.5 | 51.6 | 3622.00 |
| 03 May, 2024 | 52.2 | 52.2 | 51.5 | 51.6 | 18.31 Thousand |
| 02 May, 2024 | 51.9 | 52.2 | 51.3 | 51.8 | 12.2 Thousand |
| 30 Apr, 2024 | 51.4 | 51.9 | 51.4 | 51.6 | 10.08 Thousand |
| 29 Apr, 2024 | 51.1 | 52.0 | 51.1 | 52.0 | 2018.00 |
| 26 Apr, 2024 | 51.1 | 52.0 | 51.1 | 51.1 | 2022.00 |
| 25 Apr, 2024 | 51.1 | 52.3 | 50.9 | 51.1 | 2028.00 |
603790
NFCX
1247
HPGLY
SHG
PPC