Forcera Materials Co., Ltd. (3467.TWO)
TWD 46.1
(-4.36%)
TWD 46.1
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 58.0 | 58.0 | 56.0 | 56.3 | 34.21 Thousand |
| 05 Jun, 2024 | 58.1 | 58.2 | 57.5 | 57.5 | 25.07 Thousand |
| 04 Jun, 2024 | 58.0 | 58.1 | 57.1 | 57.5 | 21.23 Thousand |
| 03 Jun, 2024 | 57.0 | 58.0 | 57.0 | 57.5 | 15.34 Thousand |
| 31 May, 2024 | 57.3 | 57.4 | 55.9 | 56.0 | 51.19 Thousand |
| 30 May, 2024 | 58.2 | 58.2 | 56.9 | 57.1 | 7158.00 |
| 29 May, 2024 | 57.1 | 58.0 | 56.8 | 57.5 | 44.5 Thousand |
| 28 May, 2024 | 57.6 | 57.6 | 56.7 | 57.0 | 22.54 Thousand |
| 27 May, 2024 | 55.8 | 57.2 | 55.8 | 57.0 | 30.25 Thousand |
| 24 May, 2024 | 55.1 | 56.9 | 55.0 | 56.4 | 39.28 Thousand |
603790
NFCX
1247
HPGLY
SHG
PPC