Forcera Materials Co., Ltd. (3467)

TWD 37.35

(0.81%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 55.4 55.4 54.3 54.3 19.23 Thousand
25 Oct, 2024 55.1 55.5 54.8 55.4 11.15 Thousand
24 Oct, 2024 54.9 55.1 54.2 55.1 4414.00
23 Oct, 2024 55.6 55.6 54.7 54.7 28.78 Thousand
22 Oct, 2024 55.2 55.7 54.8 55.6 20.71 Thousand
21 Oct, 2024 52.8 56.4 52.7 55.0 86.4 Thousand
18 Oct, 2024 51.3 52.7 50.8 52.0 38 Thousand
17 Oct, 2024 51.5 51.5 51.0 51.2 5563.00
16 Oct, 2024 50.9 51.4 50.7 51.2 10.93 Thousand
15 Oct, 2024 51.4 51.4 51.0 51.0 2814.00