Forcera Materials Co., Ltd. (3467)

TWD 37.35

(0.81%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 51.9 51.9 51.1 51.5 2584.00
11 Oct, 2024 51.0 52.2 51.0 51.9 17.3 Thousand
09 Oct, 2024 50.6 51.4 50.6 51.0 24.23 Thousand
08 Oct, 2024 51.2 51.4 50.5 51.1 8340.00
07 Oct, 2024 51.9 51.9 50.5 50.7 14.34 Thousand
04 Oct, 2024 50.6 51.9 50.2 51.9 9310.00
01 Oct, 2024 51.2 52.1 50.5 51.0 15.1 Thousand
30 Sep, 2024 52.0 52.0 51.3 51.9 5345.00
27 Sep, 2024 53.0 53.2 52.0 52.2 9047.00
26 Sep, 2024 52.2 53.2 52.0 52.5 17.52 Thousand