Forcera Materials Co., Ltd. (3467.TWO)
TWD 46.1
(-4.36%)
TWD 46.1
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 55.8 | 56.5 | 55.5 | 55.6 | 18.31 Thousand |
| 22 May, 2024 | 55.0 | 58.3 | 55.0 | 57.0 | 74.74 Thousand |
| 21 May, 2024 | 53.9 | 53.9 | 53.0 | 53.9 | 4916.00 |
| 20 May, 2024 | 51.6 | 53.8 | 51.6 | 52.6 | 33.9 Thousand |
| 17 May, 2024 | 51.4 | 52.1 | 51.3 | 52.1 | 42.1 Thousand |
| 16 May, 2024 | 52.2 | 52.2 | 51.4 | 51.4 | 31.12 Thousand |
| 15 May, 2024 | 52.2 | 52.2 | 51.9 | 52.2 | 9114.00 |
| 14 May, 2024 | 51.9 | 52.2 | 51.9 | 52.2 | 22.1 Thousand |
| 13 May, 2024 | 51.8 | 52.1 | 51.8 | 51.8 | 7105.00 |
| 10 May, 2024 | 52.1 | 52.2 | 51.8 | 51.8 | 19.82 Thousand |
603790
NFCX
1247
HPGLY
SHG
PPC