Forcera Materials Co., Ltd. (3467.TWO)

TWD 46.1

(-4.36%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 56.2 56.5 56.0 56.3 25.51 Thousand
20 Jun, 2024 56.0 56.7 55.8 55.8 3514.00
19 Jun, 2024 55.8 56.2 55.8 56.0 13.51 Thousand
18 Jun, 2024 56.9 57.0 55.9 57.0 66.02 Thousand
17 Jun, 2024 54.8 57.5 54.8 56.9 7240.00
14 Jun, 2024 57.2 57.2 54.9 56.0 15.4 Thousand
13 Jun, 2024 56.8 58.2 56.5 56.5 22.24 Thousand
12 Jun, 2024 55.3 56.7 55.2 56.7 3265.00
11 Jun, 2024 53.9 56.3 53.9 56.0 6097.00
07 Jun, 2024 55.8 56.2 55.0 55.0 23.48 Thousand