TWD 46.1
(-4.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 55.1 | 57.7 | 55.1 | 57.0 | 14.83 Thousand |
17 Jul, 2024 | 56.2 | 56.2 | 55.3 | 55.4 | 21.67 Thousand |
16 Jul, 2024 | 56.4 | 56.4 | 55.9 | 56.0 | 11.31 Thousand |
15 Jul, 2024 | 56.5 | 56.6 | 56.0 | 56.3 | 12.11 Thousand |
12 Jul, 2024 | 55.8 | 56.3 | 55.8 | 56.3 | 11.02 Thousand |
11 Jul, 2024 | 56.2 | 56.2 | 55.4 | 55.5 | 5097.00 |
10 Jul, 2024 | 56.9 | 56.9 | 55.4 | 55.6 | 50.01 Thousand |
09 Jul, 2024 | 57.2 | 57.3 | 56.6 | 56.7 | 35.19 Thousand |
08 Jul, 2024 | 57.0 | 57.7 | 56.6 | 57.2 | 86.19 Thousand |
05 Jul, 2024 | 56.9 | 56.9 | 56.0 | 56.0 | 70.04 Thousand |
603790
NFCX
1247
HPGLY
SHG
PPC