Forcera Materials Co., Ltd. (3467.TWO)

TWD 49.55

(1.95%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 57.1 57.4 55.2 55.5 30.81 Thousand
04 Jan, 2024 57.0 57.1 54.2 56.0 58.36 Thousand
03 Jan, 2024 53.0 59.3 51.3 54.8 62.72 Thousand
02 Jan, 2024 55.5 56.5 50.3 53.0 135.27 Thousand
29 Dec, 2023 59.0 59.0 54.0 56.1 74.69 Thousand
28 Dec, 2023 63.2 63.2 54.8 56.6 291.48 Thousand
27 Dec, 2023 55.0 70.5 53.9 63.2 286.58 Thousand
26 Dec, 2023 49.45 51.9 48.0 51.0 91.26 Thousand
25 Dec, 2023 48.5 50.0 47.8 49.0 145.45 Thousand
22 Dec, 2023 49.0 50.3 42.0 50.2 616.18 Thousand