Forcera Materials Co., Ltd. (3467.TWO)
TWD 46.1
(-4.36%)
TWD 46.1
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 51.8 | 51.9 | 51.7 | 51.9 | 4100.00 |
| 16 Aug, 2024 | 51.2 | 51.7 | 51.2 | 51.5 | 11 Thousand |
| 15 Aug, 2024 | 51.1 | 51.1 | 50.0 | 50.0 | 6033.00 |
| 14 Aug, 2024 | 50.2 | 51.2 | 50.2 | 51.2 | 1224.00 |
| 13 Aug, 2024 | 52.6 | 52.6 | 50.0 | 50.2 | 18.08 Thousand |
| 12 Aug, 2024 | 51.9 | 52.2 | 50.5 | 51.8 | 16.51 Thousand |
| 09 Aug, 2024 | 51.8 | 52.1 | 51.6 | 52.1 | 9216.00 |
| 08 Aug, 2024 | 52.8 | 52.8 | 50.9 | 51.5 | 10.14 Thousand |
| 07 Aug, 2024 | 53.0 | 54.0 | 52.5 | 53.0 | 14.11 Thousand |
| 06 Aug, 2024 | 55.0 | 55.0 | 51.5 | 52.9 | 62.05 Thousand |
603790
NFCX
1247
HPGLY
SHG
PPC