Forcera Materials Co., Ltd. (3467.TWO)

TWD 46.1

(-4.36%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 51.8 51.9 51.7 51.9 4100.00
16 Aug, 2024 51.2 51.7 51.2 51.5 11 Thousand
15 Aug, 2024 51.1 51.1 50.0 50.0 6033.00
14 Aug, 2024 50.2 51.2 50.2 51.2 1224.00
13 Aug, 2024 52.6 52.6 50.0 50.2 18.08 Thousand
12 Aug, 2024 51.9 52.2 50.5 51.8 16.51 Thousand
09 Aug, 2024 51.8 52.1 51.6 52.1 9216.00
08 Aug, 2024 52.8 52.8 50.9 51.5 10.14 Thousand
07 Aug, 2024 53.0 54.0 52.5 53.0 14.11 Thousand
06 Aug, 2024 55.0 55.0 51.5 52.9 62.05 Thousand