Forcera Materials Co., Ltd. (3467.TWO)
TWD 46.1
(-4.36%)
TWD 46.1
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 51.2 | 53.1 | 51.2 | 52.3 | 11.35 Thousand |
| 29 Aug, 2024 | 51.8 | 53.2 | 51.7 | 52.0 | 23.12 Thousand |
| 28 Aug, 2024 | 52.0 | 53.0 | 51.8 | 53.0 | 5204.00 |
| 27 Aug, 2024 | 51.9 | 53.0 | 51.9 | 52.2 | 14 Thousand |
| 26 Aug, 2024 | 52.0 | 53.0 | 51.8 | 53.0 | 11 Thousand |
| 23 Aug, 2024 | 51.8 | 51.9 | 51.1 | 51.9 | 11.01 Thousand |
| 22 Aug, 2024 | 51.8 | 51.8 | 51.8 | 51.8 | 3000.00 |
| 21 Aug, 2024 | 51.8 | 52.0 | 51.8 | 52.0 | 6011.00 |
| 20 Aug, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | 6000.00 |
| 19 Aug, 2024 | 51.8 | 51.9 | 51.7 | 51.9 | 4100.00 |
603790
NFCX
1247
HPGLY
SHG
PPC