Forcera Materials Co., Ltd. (3467)

TWD 37.35

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 48.8 49.5 48.8 49.5 11.51 Thousand
21 Jan, 2025 48.8 48.9 48.0 48.0 12.21 Thousand
20 Jan, 2025 49.95 49.95 49.0 49.8 3401.00
17 Jan, 2025 48.95 49.4 48.9 49.4 10 Thousand
16 Jan, 2025 48.7 49.0 48.6 48.85 4207.00
15 Jan, 2025 48.8 48.85 48.6 48.8 6300.00
14 Jan, 2025 48.9 48.95 48.0 48.8 2650.00
13 Jan, 2025 49.1 49.1 48.6 48.6 14.2 Thousand
10 Jan, 2025 49.5 50.0 48.8 48.8 12.07 Thousand
09 Jan, 2025 49.4 50.0 49.4 49.8 10 Thousand