TWD 46.1
(-4.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 54.0 | 54.0 | 51.1 | 53.0 | 65.29 Thousand |
02 Aug, 2024 | 57.5 | 57.7 | 50.0 | 54.2 | 70.29 Thousand |
01 Aug, 2024 | 56.1 | 57.7 | 55.5 | 57.7 | 71.84 Thousand |
31 Jul, 2024 | 55.7 | 56.2 | 55.6 | 56.1 | 13.59 Thousand |
30 Jul, 2024 | 56.2 | 56.2 | 55.2 | 55.9 | 40.4 Thousand |
29 Jul, 2024 | 55.8 | 56.4 | 55.6 | 56.2 | 30.23 Thousand |
26 Jul, 2024 | 56.0 | 56.0 | 54.8 | 55.2 | 50.24 Thousand |
23 Jul, 2024 | 56.0 | 56.1 | 55.7 | 56.0 | 13.13 Thousand |
22 Jul, 2024 | 56.4 | 56.8 | 55.8 | 55.9 | 41.68 Thousand |
19 Jul, 2024 | 56.8 | 56.8 | 55.8 | 56.4 | 9332.00 |
603790
NFCX
1247
HPGLY
SHG
PPC