Forcera Materials Co., Ltd. (3467.TWO)

TWD 46.1

(-4.36%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 54.0 54.0 51.1 53.0 65.29 Thousand
02 Aug, 2024 57.5 57.7 50.0 54.2 70.29 Thousand
01 Aug, 2024 56.1 57.7 55.5 57.7 71.84 Thousand
31 Jul, 2024 55.7 56.2 55.6 56.1 13.59 Thousand
30 Jul, 2024 56.2 56.2 55.2 55.9 40.4 Thousand
29 Jul, 2024 55.8 56.4 55.6 56.2 30.23 Thousand
26 Jul, 2024 56.0 56.0 54.8 55.2 50.24 Thousand
23 Jul, 2024 56.0 56.1 55.7 56.0 13.13 Thousand
22 Jul, 2024 56.4 56.8 55.8 55.9 41.68 Thousand
19 Jul, 2024 56.8 56.8 55.8 56.4 9332.00