TWD 46.1
(-4.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2024 | 57.0 | 57.5 | 56.3 | 56.3 | 46 Thousand |
03 Jul, 2024 | 57.1 | 57.1 | 56.5 | 56.9 | 9168.00 |
02 Jul, 2024 | 56.8 | 57.2 | 56.5 | 57.0 | 11.12 Thousand |
01 Jul, 2024 | 57.1 | 57.1 | 56.6 | 56.8 | 55.21 Thousand |
28 Jun, 2024 | 56.6 | 57.1 | 56.0 | 56.3 | 31.64 Thousand |
27 Jun, 2024 | 56.7 | 56.7 | 55.8 | 56.5 | 53.61 Thousand |
26 Jun, 2024 | 56.6 | 57.2 | 56.3 | 56.5 | 60.02 Thousand |
25 Jun, 2024 | 56.9 | 56.9 | 56.2 | 56.2 | 12 Thousand |
24 Jun, 2024 | 56.8 | 56.8 | 56.2 | 56.5 | 18.1 Thousand |
21 Jun, 2024 | 56.2 | 56.5 | 56.0 | 56.3 | 25.51 Thousand |
603790
NFCX
1247
HPGLY
SHG
PPC