Forcera Materials Co., Ltd. (3467)

TWD 37.35

(0.81%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 52.6 52.6 52.3 52.6 16.4 Thousand
25 Nov, 2024 52.4 52.6 52.0 52.5 10 Thousand
22 Nov, 2024 51.8 52.4 51.8 52.4 2000.00
21 Nov, 2024 52.1 52.7 51.8 52.6 17.11 Thousand
20 Nov, 2024 54.0 54.0 54.0 54.0 -
19 Nov, 2024 54.0 54.0 54.0 54.0 -
18 Nov, 2024 55.0 55.0 53.8 54.0 13.62 Thousand
15 Nov, 2024 55.0 55.1 54.0 54.2 29.32 Thousand
14 Nov, 2024 53.5 55.6 53.5 54.9 71.9 Thousand
13 Nov, 2024 52.6 52.8 51.9 52.5 33.99 Thousand