Forcera Materials Co., Ltd. (3467.TWO)

TWD 46.1

(-4.36%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 57.0 57.5 56.3 56.3 46 Thousand
03 Jul, 2024 57.1 57.1 56.5 56.9 9168.00
02 Jul, 2024 56.8 57.2 56.5 57.0 11.12 Thousand
01 Jul, 2024 57.1 57.1 56.6 56.8 55.21 Thousand
28 Jun, 2024 56.6 57.1 56.0 56.3 31.64 Thousand
27 Jun, 2024 56.7 56.7 55.8 56.5 53.61 Thousand
26 Jun, 2024 56.6 57.2 56.3 56.5 60.02 Thousand
25 Jun, 2024 56.9 56.9 56.2 56.2 12 Thousand
24 Jun, 2024 56.8 56.8 56.2 56.5 18.1 Thousand
21 Jun, 2024 56.2 56.5 56.0 56.3 25.51 Thousand