Forcera Materials Co., Ltd. (3467)
TWD 37.35
(0.81%)
TWD 37.35
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 82.0 | 83.2 | 60.0 | 71.0 | 722.01 Thousand |
| 27 Feb, 2025 | 86.3 | 92.4 | 74.1 | 82.3 | 865.68 Thousand |
| 26 Feb, 2025 | 77.0 | 86.7 | 74.7 | 86.7 | 693.45 Thousand |
| 25 Feb, 2025 | 70.0 | 78.0 | 68.1 | 77.4 | 868.14 Thousand |
| 24 Feb, 2025 | 62.0 | 70.3 | 61.6 | 70.2 | 720.22 Thousand |
| 21 Feb, 2025 | 58.5 | 62.3 | 56.8 | 62.2 | 396.38 Thousand |
| 20 Feb, 2025 | 53.5 | 58.4 | 53.5 | 58.0 | 305.08 Thousand |
| 19 Feb, 2025 | 52.8 | 53.1 | 52.4 | 52.4 | 28.61 Thousand |
| 18 Feb, 2025 | 54.2 | 54.4 | 53.0 | 53.3 | 66.4 Thousand |
| 17 Feb, 2025 | 51.9 | 54.0 | 51.8 | 53.5 | 121.76 Thousand |
3479
3483
3484
3455
3465
3466