Forcera Materials Co., Ltd. (3467.TWO)
TWD 46.1
(-4.36%)
TWD 46.1
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 51.4 | 51.4 | 51.0 | 51.0 | 2814.00 |
| 14 Oct, 2024 | 51.9 | 51.9 | 51.1 | 51.5 | 2584.00 |
| 11 Oct, 2024 | 51.0 | 52.2 | 51.0 | 51.5 | 18.3 Thousand |
| 09 Oct, 2024 | 50.6 | 51.4 | 50.6 | 51.0 | 24.23 Thousand |
| 08 Oct, 2024 | 51.2 | 51.4 | 50.5 | 51.1 | 8340.00 |
| 07 Oct, 2024 | 51.9 | 51.9 | 50.5 | 50.7 | 14.34 Thousand |
| 04 Oct, 2024 | 50.6 | 51.9 | 50.2 | 51.9 | 9310.00 |
| 01 Oct, 2024 | 51.2 | 52.1 | 50.5 | 51.0 | 17.1 Thousand |
| 30 Sep, 2024 | 52.0 | 52.0 | 51.3 | 51.9 | 5345.00 |
| 27 Sep, 2024 | 53.0 | 53.2 | 51.5 | 51.5 | 26.04 Thousand |
603790
NFCX
1247
HPGLY
SHG
PPC