Forcera Materials Co., Ltd. (3467)

TWD 37.35

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 63.2 63.3 61.7 62.7 164.69 Thousand
14 Mar, 2025 66.9 66.9 61.7 63.5 152.32 Thousand
13 Mar, 2025 69.0 69.3 66.0 66.9 205.2 Thousand
12 Mar, 2025 70.2 70.2 68.6 68.6 111.13 Thousand
11 Mar, 2025 71.5 71.5 66.5 69.0 161.05 Thousand
10 Mar, 2025 70.3 72.1 69.8 70.8 218.11 Thousand
07 Mar, 2025 70.8 71.7 68.8 69.5 165.32 Thousand
06 Mar, 2025 74.2 74.2 71.8 71.8 104.39 Thousand
05 Mar, 2025 76.9 76.9 71.8 72.4 235.05 Thousand
04 Mar, 2025 70.0 78.8 66.3 76.8 316.85 Thousand