Forcera Materials Co., Ltd. (3467)

TWD 37.35

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 48.25 48.25 46.5 47.0 23.05 Thousand
15 Apr, 2025 46.65 48.95 46.65 48.25 79.04 Thousand
14 Apr, 2025 45.5 48.95 45.5 46.1 129 Thousand
11 Apr, 2025 43.65 46.85 43.65 45.3 91.02 Thousand
10 Apr, 2025 47.0 47.0 46.0 47.0 122 Thousand
09 Apr, 2025 47.5 47.5 42.75 42.75 191.01 Thousand
08 Apr, 2025 47.2 50.4 47.2 47.5 271 Thousand
07 Apr, 2025 52.4 52.4 52.4 52.4 32 Thousand
02 Apr, 2025 61.9 61.9 56.8 58.2 121.4 Thousand
01 Apr, 2025 57.5 61.3 57.5 59.3 141.02 Thousand