TWD 46.1
(-4.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2024 | 52.0 | 52.4 | 52.0 | 52.4 | 4115.00 |
05 Dec, 2024 | 51.9 | 52.0 | 51.8 | 52.0 | 8051.00 |
04 Dec, 2024 | 50.6 | 51.6 | 50.6 | 51.4 | 7030.00 |
03 Dec, 2024 | 50.6 | 51.2 | 50.5 | 51.2 | 3156.00 |
02 Dec, 2024 | 51.5 | 51.7 | 51.1 | 51.1 | 34.61 Thousand |
29 Nov, 2024 | 51.2 | 51.4 | 51.2 | 51.4 | 5000.00 |
28 Nov, 2024 | 52.4 | 52.6 | 51.1 | 51.1 | 10.01 Thousand |
27 Nov, 2024 | 52.8 | 52.8 | 52.5 | 52.7 | 26.05 Thousand |
26 Nov, 2024 | 52.6 | 52.7 | 52.3 | 52.5 | 35.4 Thousand |
25 Nov, 2024 | 52.4 | 52.6 | 52.0 | 52.5 | 10.09 Thousand |
603790
NFCX
1247
HPGLY
SHG
PPC