Forcera Materials Co., Ltd. (3467.TWO)

TWD 46.1

(-4.36%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 52.0 52.4 52.0 52.4 4115.00
05 Dec, 2024 51.9 52.0 51.8 52.0 8051.00
04 Dec, 2024 50.6 51.6 50.6 51.4 7030.00
03 Dec, 2024 50.6 51.2 50.5 51.2 3156.00
02 Dec, 2024 51.5 51.7 51.1 51.1 34.61 Thousand
29 Nov, 2024 51.2 51.4 51.2 51.4 5000.00
28 Nov, 2024 52.4 52.6 51.1 51.1 10.01 Thousand
27 Nov, 2024 52.8 52.8 52.5 52.7 26.05 Thousand
26 Nov, 2024 52.6 52.7 52.3 52.5 35.4 Thousand
25 Nov, 2024 52.4 52.6 52.0 52.5 10.09 Thousand