TWD 46.1
(-4.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 52.4 | 52.6 | 52.0 | 52.5 | 10.09 Thousand |
22 Nov, 2024 | 51.8 | 52.4 | 51.8 | 52.4 | 3000.00 |
21 Nov, 2024 | 52.1 | 52.7 | 51.8 | 52.6 | 17.11 Thousand |
20 Nov, 2024 | 54.2 | 54.2 | 52.3 | 52.3 | 25.72 Thousand |
19 Nov, 2024 | 54.0 | 54.0 | 54.0 | 54.0 | 1000.00 |
18 Nov, 2024 | 55.0 | 55.0 | 53.8 | 54.0 | 13.62 Thousand |
15 Nov, 2024 | 55.0 | 55.1 | 54.0 | 54.2 | 29.32 Thousand |
14 Nov, 2024 | 53.5 | 55.6 | 53.5 | 54.9 | 71.9 Thousand |
13 Nov, 2024 | 52.6 | 52.8 | 51.9 | 52.5 | 33.99 Thousand |
12 Nov, 2024 | 53.3 | 53.9 | 52.6 | 52.6 | 13.5 Thousand |
603790
NFCX
1247
HPGLY
SHG
PPC