TWD 46.1
(-4.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2024 | 51.0 | 51.0 | 51.0 | 51.0 | 5060.00 |
19 Dec, 2024 | 48.4 | 50.2 | 48.4 | 49.55 | 7330.00 |
18 Dec, 2024 | 49.75 | 49.75 | 48.6 | 48.6 | 1230.00 |
17 Dec, 2024 | 49.8 | 50.1 | 47.35 | 49.9 | 28.03 Thousand |
16 Dec, 2024 | 49.85 | 50.5 | 49.8 | 50.2 | 26.1 Thousand |
13 Dec, 2024 | 51.1 | 51.5 | 49.85 | 50.0 | 26.84 Thousand |
12 Dec, 2024 | 51.1 | 51.2 | 51.1 | 51.2 | 2010.00 |
11 Dec, 2024 | 50.3 | 50.3 | 50.3 | 50.3 | - |
10 Dec, 2024 | 51.0 | 51.8 | 50.1 | 50.3 | 8550.00 |
09 Dec, 2024 | 52.0 | 52.7 | 51.8 | 51.8 | 11.81 Thousand |
603790
NFCX
1247
HPGLY
SHG
PPC