Forcera Materials Co., Ltd. (3467.TWO)

TWD 46.1

(-4.36%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 51.0 51.0 51.0 51.0 5060.00
19 Dec, 2024 48.4 50.2 48.4 49.55 7330.00
18 Dec, 2024 49.75 49.75 48.6 48.6 1230.00
17 Dec, 2024 49.8 50.1 47.35 49.9 28.03 Thousand
16 Dec, 2024 49.85 50.5 49.8 50.2 26.1 Thousand
13 Dec, 2024 51.1 51.5 49.85 50.0 26.84 Thousand
12 Dec, 2024 51.1 51.2 51.1 51.2 2010.00
11 Dec, 2024 50.3 50.3 50.3 50.3 -
10 Dec, 2024 51.0 51.8 50.1 50.3 8550.00
09 Dec, 2024 52.0 52.7 51.8 51.8 11.81 Thousand