Forcera Materials Co., Ltd. (3467.TWO)
TWD 46.1
(-4.36%)
TWD 46.1
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 51.2 | 52.0 | 51.0 | 51.0 | 24.01 Thousand |
| 10 Sep, 2024 | 52.0 | 52.2 | 50.8 | 51.2 | 23.01 Thousand |
| 09 Sep, 2024 | 52.0 | 52.0 | 51.3 | 52.0 | 9305.00 |
| 08 Sep, 2024 | 52.0 | 52.0 | 51.3 | 52.0 | 8589.00 |
| 06 Sep, 2024 | 51.7 | 52.0 | 51.4 | 52.0 | 20.21 Thousand |
| 05 Sep, 2024 | 51.7 | 53.1 | 51.5 | 53.1 | 20.21 Thousand |
| 04 Sep, 2024 | 51.8 | 51.8 | 50.8 | 51.5 | 10.05 Thousand |
| 03 Sep, 2024 | 51.9 | 53.0 | 51.8 | 52.5 | 37.2 Thousand |
| 02 Sep, 2024 | 51.7 | 51.7 | 51.1 | 51.7 | 32.15 Thousand |
| 01 Sep, 2024 | 51.7 | 51.7 | 51.1 | 51.7 | 9310.00 |
603790
NFCX
1247
HPGLY
SHG
PPC