Forcera Materials Co., Ltd. (3467)

TWD 37.35

(0.81%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 52.0 52.2 50.8 51.2 9305.00
09 Sep, 2024 52.0 52.0 51.3 52.0 8589.00
06 Sep, 2024 51.7 52.0 51.4 52.0 20.21 Thousand
05 Sep, 2024 51.7 52.3 51.5 51.5 10.05 Thousand
04 Sep, 2024 51.8 51.8 50.8 51.5 5505.00
03 Sep, 2024 51.9 53.0 51.8 53.0 32.15 Thousand
02 Sep, 2024 51.7 51.7 51.1 51.7 9310.00
30 Aug, 2024 51.2 53.1 51.2 52.3 11.35 Thousand
29 Aug, 2024 51.8 53.2 51.7 52.0 23.12 Thousand
28 Aug, 2024 52.0 52.0 51.8 52.0 5200.00