Forcera Materials Co., Ltd. (3467)

TWD 37.35

(0.81%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 55.8 56.3 55.8 56.3 11.02 Thousand
11 Jul, 2024 56.2 56.2 55.4 55.5 5097.00
10 Jul, 2024 56.9 56.9 55.4 55.6 50.01 Thousand
09 Jul, 2024 57.2 57.3 56.6 56.7 35.19 Thousand
08 Jul, 2024 57.0 57.7 56.6 57.2 86.19 Thousand
05 Jul, 2024 56.9 56.9 56.0 56.0 70.04 Thousand
04 Jul, 2024 57.0 57.5 56.3 56.3 46 Thousand
03 Jul, 2024 57.1 57.1 56.5 56.9 9168.00
02 Jul, 2024 56.8 57.2 56.5 57.0 11.12 Thousand
01 Jul, 2024 57.1 57.1 56.6 56.8 55.21 Thousand