Forcera Materials Co., Ltd. (3467)
TWD 37.35
(0.81%)
TWD 37.35
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 57.2 | 57.2 | 54.9 | 56.0 | 15.4 Thousand |
| 13 Jun, 2024 | 56.8 | 58.2 | 56.5 | 56.5 | 22.24 Thousand |
| 12 Jun, 2024 | 55.3 | 56.7 | 55.2 | 56.7 | 3265.00 |
| 11 Jun, 2024 | 53.9 | 56.3 | 53.9 | 56.0 | 6097.00 |
| 07 Jun, 2024 | 55.8 | 56.2 | 55.0 | 55.0 | 23.48 Thousand |
| 06 Jun, 2024 | 58.0 | 58.0 | 56.0 | 56.3 | 34.21 Thousand |
| 05 Jun, 2024 | 58.1 | 58.2 | 57.5 | 57.5 | 25.07 Thousand |
| 04 Jun, 2024 | 58.0 | 58.1 | 57.1 | 57.5 | 21.23 Thousand |
| 03 Jun, 2024 | 57.0 | 58.0 | 57.0 | 57.5 | 15.34 Thousand |
| 31 May, 2024 | 57.3 | 57.4 | 55.9 | 56.0 | 51.19 Thousand |
3479
3483
3484
3455
3465
3466