Forcera Materials Co., Ltd. (3467)

TWD 37.35

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 52.2 52.2 51.4 51.4 31.12 Thousand
15 May, 2024 52.2 52.2 51.9 52.2 9114.00
14 May, 2024 51.9 52.2 51.9 52.2 22.1 Thousand
13 May, 2024 51.8 52.1 51.8 51.8 7105.00
10 May, 2024 52.1 52.2 51.8 51.8 19.82 Thousand
09 May, 2024 52.0 52.2 51.8 52.0 14.1 Thousand
08 May, 2024 51.0 51.5 51.0 51.5 8.00
07 May, 2024 51.6 51.8 51.3 51.5 15.55 Thousand
06 May, 2024 52.0 52.0 51.5 51.6 3622.00
03 May, 2024 52.2 52.2 51.5 51.6 18.31 Thousand