Forcera Materials Co., Ltd. (3467)

TWD 55.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 63.2 63.2 54.8 56.6 291.48 Thousand
27 Dec, 2023 55.0 70.5 53.9 63.2 286.58 Thousand
26 Dec, 2023 49.45 51.9 48.0 51.0 91.26 Thousand
25 Dec, 2023 48.5 50.0 47.8 49.0 145.45 Thousand
22 Dec, 2023 49.0 50.3 42.0 50.2 616.18 Thousand