Forcera Materials Co., Ltd. (3467)

TWD 37.35

(0.81%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 58.8 58.8 57.6 57.8 18.93 Thousand
29 Mar, 2024 59.1 59.1 57.8 57.8 20.69 Thousand
28 Mar, 2024 59.0 60.0 59.0 59.5 34.45 Thousand
27 Mar, 2024 59.9 59.9 58.2 58.2 36.62 Thousand
26 Mar, 2024 60.0 60.2 59.0 59.0 36.42 Thousand
25 Mar, 2024 59.5 59.5 59.5 59.5 -
22 Mar, 2024 60.0 60.0 59.3 59.5 14.96 Thousand
21 Mar, 2024 59.5 59.9 59.2 59.8 19.04 Thousand
20 Mar, 2024 60.1 60.1 59.1 59.5 21.08 Thousand
19 Mar, 2024 60.5 60.5 58.8 60.1 89.73 Thousand