Forcera Materials Co., Ltd. (3467)

TWD 37.35

(0.81%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 60.0 60.5 59.0 59.5 61.3 Thousand
01 Mar, 2024 60.9 61.2 59.8 60.0 51.41 Thousand
29 Feb, 2024 60.0 60.0 58.5 59.5 23.83 Thousand
27 Feb, 2024 60.2 62.0 58.3 58.4 88.51 Thousand
26 Feb, 2024 59.3 60.3 59.2 59.5 74.83 Thousand
23 Feb, 2024 61.3 61.4 59.0 60.2 67.44 Thousand
22 Feb, 2024 61.3 61.5 60.5 60.7 64.15 Thousand
21 Feb, 2024 64.9 64.9 60.5 61.0 177.73 Thousand
20 Feb, 2024 64.6 68.3 60.9 63.4 450.99 Thousand
19 Feb, 2024 55.1 64.3 55.1 62.2 359.28 Thousand