Forcera Materials Co., Ltd. (3467)

TWD 37.35

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 54.0 55.1 52.2 54.2 42.32 Thousand
15 Feb, 2024 55.7 55.7 51.8 54.0 67.57 Thousand
05 Feb, 2024 56.0 56.4 54.0 55.6 69.3 Thousand
02 Feb, 2024 51.1 57.8 51.1 56.1 127.54 Thousand
01 Feb, 2024 50.3 51.2 50.1 51.0 9250.00
31 Jan, 2024 51.0 51.1 50.1 51.0 32.14 Thousand
30 Jan, 2024 51.5 51.5 50.2 50.2 9270.00
29 Jan, 2024 51.4 51.4 50.3 51.1 16.15 Thousand
26 Jan, 2024 51.4 51.4 50.1 51.4 3152.00
25 Jan, 2024 50.2 51.0 49.55 51.0 27.33 Thousand