Forcera Materials Co., Ltd. (3467)

TWD 37.35

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 50.2 50.4 49.8 50.2 33.68 Thousand
23 Jan, 2024 51.4 51.4 49.05 49.5 35.02 Thousand
22 Jan, 2024 51.5 52.1 50.0 51.5 21.44 Thousand
19 Jan, 2024 53.0 53.0 48.0 49.95 123.25 Thousand
18 Jan, 2024 53.5 53.9 51.9 51.9 25.92 Thousand
17 Jan, 2024 55.2 55.4 51.9 52.9 33.03 Thousand
16 Jan, 2024 56.8 56.8 54.6 55.4 34.5 Thousand
15 Jan, 2024 56.9 56.9 56.9 56.9 -
12 Jan, 2024 56.0 57.1 55.5 56.9 12.15 Thousand
11 Jan, 2024 57.3 57.3 55.0 55.9 41.69 Thousand