Forcera Materials Co., Ltd. (3467)

TWD 37.35

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 58.2 58.2 56.9 57.1 7158.00
29 May, 2024 57.1 58.0 56.8 57.5 44.5 Thousand
28 May, 2024 57.6 57.6 56.7 57.0 22.54 Thousand
27 May, 2024 55.8 57.2 55.8 57.0 30.25 Thousand
24 May, 2024 55.1 56.9 55.0 56.4 39.28 Thousand
23 May, 2024 55.8 56.5 55.5 55.6 18.31 Thousand
22 May, 2024 55.0 58.3 55.0 57.0 74.74 Thousand
21 May, 2024 53.9 53.9 53.0 53.9 4916.00
20 May, 2024 51.6 53.8 51.6 52.6 33.9 Thousand
17 May, 2024 51.4 52.1 51.3 52.1 42.1 Thousand