Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2011 23.3 23.3 22.8 23.0 45.01 Thousand
13 Jul, 2011 22.65 23.75 22.65 23.3 44.06 Thousand
12 Jul, 2011 22.8 23.0 22.3 22.8 88.5 Thousand
11 Jul, 2011 24.25 24.7 23.2 23.2 83.16 Thousand
08 Jul, 2011 25.3 25.3 24.7 24.7 30.1 Thousand
07 Jul, 2011 24.85 25.35 24.8 25.0 74 Thousand
06 Jul, 2011 25.0 25.4 25.0 25.35 82.78 Thousand
05 Jul, 2011 25.15 25.25 25.0 25.0 96 Thousand
04 Jul, 2011 25.35 25.45 25.15 25.15 102.24 Thousand
01 Jul, 2011 26.2 26.45 25.9 26.2 187.36 Thousand