Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2011 26.35 26.65 26.0 26.0 85 Thousand
15 Jun, 2011 26.75 27.0 26.4 26.5 146 Thousand
14 Jun, 2011 27.1 27.15 26.4 26.55 194 Thousand
13 Jun, 2011 28.3 28.7 26.6 26.9 372 Thousand
10 Jun, 2011 28.4 28.95 28.1 28.5 415 Thousand
09 Jun, 2011 28.9 29.35 27.9 28.3 688 Thousand
08 Jun, 2011 28.5 28.95 28.1 28.95 1.13 Million
07 Jun, 2011 27.1 27.1 27.1 27.1 258 Thousand
03 Jun, 2011 25.5 25.6 25.3 25.35 28 Thousand
02 Jun, 2011 25.7 25.7 25.25 25.25 25 Thousand