Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2011 26.1 26.25 25.9 26.2 60.24 Thousand
29 Jun, 2011 25.85 26.0 25.8 25.9 58.2 Thousand
28 Jun, 2011 25.75 26.05 25.35 25.7 36 Thousand
27 Jun, 2011 25.15 25.65 25.15 25.3 36.26 Thousand
24 Jun, 2011 25.7 25.75 25.45 25.5 48 Thousand
23 Jun, 2011 26.35 26.35 25.5 25.6 109 Thousand
22 Jun, 2011 25.7 26.0 25.15 26.0 172 Thousand
21 Jun, 2011 25.75 25.75 25.05 25.4 87 Thousand
20 Jun, 2011 26.5 26.8 25.0 25.8 133 Thousand
17 Jun, 2011 26.0 27.0 26.0 26.45 153 Thousand