Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2011 20.8 22.2 20.55 21.4 22 Thousand
10 Aug, 2011 20.5 21.4 20.5 21.4 49 Thousand
09 Aug, 2011 20.3 20.45 19.95 20.0 145.53 Thousand
08 Aug, 2011 20.75 21.85 20.65 21.45 92.99 Thousand
05 Aug, 2011 22.5 22.5 22.1 22.1 138 Thousand
04 Aug, 2011 23.7 24.35 23.2 23.75 30.26 Thousand
03 Aug, 2011 23.35 23.85 23.2 23.45 25 Thousand
02 Aug, 2011 23.6 23.95 23.6 23.95 22.27 Thousand
01 Aug, 2011 23.5 24.15 23.5 23.7 36.15 Thousand
29 Jul, 2011 24.0 24.0 23.15 23.75 38 Thousand