Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2011 21.05 21.05 20.8 20.9 8000.00
24 Aug, 2011 21.2 21.35 20.7 20.9 19.1 Thousand
23 Aug, 2011 21.0 21.35 20.8 21.35 15 Thousand
22 Aug, 2011 21.0 21.4 21.0 21.25 12 Thousand
19 Aug, 2011 21.25 21.25 20.8 21.0 32 Thousand
18 Aug, 2011 22.1 22.1 21.5 22.0 20 Thousand
17 Aug, 2011 22.0 22.45 21.95 22.2 12 Thousand
16 Aug, 2011 22.35 22.35 21.55 21.95 34 Thousand
15 Aug, 2011 21.5 21.8 21.5 21.8 8050.00
12 Aug, 2011 21.45 21.7 21.05 21.4 29.1 Thousand