Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2011 20.6 20.6 20.25 20.25 86.3 Thousand
18 Nov, 2011 21.2 21.2 21.15 21.15 8000.00
17 Nov, 2011 22.1 22.1 21.75 21.8 25.2 Thousand
16 Nov, 2011 21.55 22.4 21.55 21.6 7000.00
15 Nov, 2011 21.5 21.7 21.3 21.3 44.15 Thousand
14 Nov, 2011 21.35 21.8 21.3 21.3 18 Thousand
11 Nov, 2011 21.2 21.3 20.8 21.25 47 Thousand
10 Nov, 2011 22.0 22.4 20.6 21.15 74 Thousand
09 Nov, 2011 22.4 22.4 22.05 22.05 19 Thousand
08 Nov, 2011 22.15 22.4 22.15 22.35 21.48 Thousand