Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2011 22.0 22.15 22.0 22.1 29.25 Thousand
04 Nov, 2011 21.85 23.3 21.8 22.3 113.35 Thousand
03 Nov, 2011 21.7 21.8 21.7 21.8 16.01 Thousand
02 Nov, 2011 22.5 22.6 21.5 22.6 34.05 Thousand
01 Nov, 2011 23.0 23.3 23.0 23.0 19.05 Thousand
31 Oct, 2011 23.35 23.35 23.25 23.25 9898.00
28 Oct, 2011 23.45 23.6 23.25 23.25 18.61 Thousand
27 Oct, 2011 23.5 23.6 22.9 23.4 35.02 Thousand
26 Oct, 2011 23.2 24.0 23.2 23.5 34.01 Thousand
25 Oct, 2011 23.7 23.7 23.0 23.5 27.05 Thousand