Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2011 20.5 21.35 20.5 21.35 7307.00
02 Dec, 2011 21.45 21.45 21.45 21.45 1000.00
01 Dec, 2011 21.3 21.85 21.3 21.6 4000.00
30 Nov, 2011 20.4 21.25 20.4 21.25 5000.00
29 Nov, 2011 21.4 21.4 20.85 21.25 6000.00
28 Nov, 2011 20.1 22.2 20.1 21.4 42.75 Thousand
25 Nov, 2011 20.85 22.0 19.5 20.75 14 Thousand
24 Nov, 2011 19.75 20.8 19.6 20.8 10.1 Thousand
23 Nov, 2011 19.85 20.2 19.3 19.8 63.55 Thousand
22 Nov, 2011 19.7 20.25 19.7 19.85 40.11 Thousand