Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2011 19.3 19.3 19.0 19.0 16.12 Thousand
16 Dec, 2011 19.7 19.75 19.6 19.6 8000.00
15 Dec, 2011 19.75 19.8 19.25 19.8 17.05 Thousand
14 Dec, 2011 20.1 20.1 19.1 19.85 17 Thousand
13 Dec, 2011 20.0 20.2 19.7 19.95 43.82 Thousand
12 Dec, 2011 20.35 20.85 20.05 20.1 8000.00
09 Dec, 2011 20.2 20.2 20.1 20.1 4010.00
08 Dec, 2011 20.2 20.2 20.1 20.1 5000.00
07 Dec, 2011 20.75 20.75 20.75 20.75 2822.00
06 Dec, 2011 20.6 21.25 20.5 20.5 23.55 Thousand