New Advanced Electronics Technologies Co Ltd (3465)
TWD 45.7
(-0.76%)
TWD 45.7
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2010 | 25.12 | 26.61 | 23.96 | 25.45 | 360.91 Thousand |
| 19 Mar, 2010 | 26.11 | 27.27 | 25.12 | 25.2 | 515.8 Thousand |
| 18 Mar, 2010 | 23.96 | 25.62 | 23.8 | 25.62 | 389.95 Thousand |
| 17 Mar, 2010 | 22.81 | 23.96 | 22.39 | 23.96 | 268.94 Thousand |
| 16 Mar, 2010 | 24.63 | 24.79 | 22.89 | 22.97 | 351.23 Thousand |
| 15 Mar, 2010 | 22.97 | 24.54 | 22.81 | 24.38 | 473.75 Thousand |
| 12 Mar, 2010 | 21.49 | 22.97 | 21.32 | 22.97 | 301.92 Thousand |
| 11 Mar, 2010 | 21.16 | 22.15 | 20.08 | 21.49 | 454.69 Thousand |
| 10 Mar, 2010 | 19.5 | 20.74 | 19.5 | 20.74 | 268.64 Thousand |
| 09 Mar, 2010 | 19.5 | 19.59 | 19.25 | 19.42 | 55.06 Thousand |
3466
3467
3479
3441
3444
3455