New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2010 23.14 23.3 22.15 22.31 210.86 Thousand
19 Apr, 2010 24.3 24.38 22.73 22.73 198.15 Thousand
16 Apr, 2010 24.54 25.12 24.38 24.38 154.59 Thousand
15 Apr, 2010 24.79 25.2 24.13 24.38 214.18 Thousand
14 Apr, 2010 24.46 25.29 24.38 24.96 166.99 Thousand
13 Apr, 2010 24.79 25.2 24.13 24.79 232.33 Thousand
12 Apr, 2010 26.94 27.02 25.37 25.37 177.28 Thousand
09 Apr, 2010 25.95 26.44 25.04 26.44 326.42 Thousand
08 Apr, 2010 28.76 29.34 26.44 26.77 1.5 Million
07 Apr, 2010 26.2 27.68 26.2 27.68 814.39 Thousand