New Advanced Electronics Technologies Co Ltd (3465)
TWD 45.7
(-0.76%)
TWD 45.7
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2010 | 20.82 | 20.82 | 19.59 | 19.83 | 248.07 Thousand |
| 03 May, 2010 | 22.23 | 22.39 | 20.99 | 20.99 | 203.59 Thousand |
| 30 Apr, 2010 | 23.06 | 23.14 | 22.06 | 22.56 | 140.06 Thousand |
| 29 Apr, 2010 | 23.06 | 23.55 | 22.81 | 22.97 | 77.14 Thousand |
| 28 Apr, 2010 | 22.15 | 23.06 | 21.9 | 23.06 | 93.17 Thousand |
| 27 Apr, 2010 | 23.3 | 23.63 | 23.3 | 23.39 | 70.79 Thousand |
| 26 Apr, 2010 | 23.88 | 23.96 | 23.3 | 23.3 | 75.32 Thousand |
| 23 Apr, 2010 | 24.05 | 24.05 | 23.3 | 23.63 | 142.18 Thousand |
| 22 Apr, 2010 | 23.96 | 24.13 | 23.22 | 23.72 | 145.81 Thousand |
| 21 Apr, 2010 | 22.73 | 23.8 | 22.48 | 23.8 | 252.3 Thousand |
3466
3467
3479
3441
3444
3455