New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2010 19.83 20.0 19.25 19.59 52.03 Thousand
31 May, 2010 19.83 19.83 19.01 19.5 70.18 Thousand
28 May, 2010 19.42 20.58 19.42 19.83 112.23 Thousand
27 May, 2010 22.23 22.23 19.42 20.58 396.91 Thousand
26 May, 2010 20.82 20.82 20.82 20.82 86.52 Thousand
25 May, 2010 19.5 19.5 19.5 19.5 110.72 Thousand
24 May, 2010 18.1 18.26 18.1 18.26 29.34 Thousand
21 May, 2010 17.6 17.85 17.11 17.11 91.36 Thousand
20 May, 2010 19.17 19.17 18.35 18.35 40.84 Thousand
19 May, 2010 18.35 19.25 18.35 18.84 60.2 Thousand