New Advanced Electronics Technologies Co Ltd (3465)
TWD 45.7
(-0.76%)
TWD 45.7
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2010 | 24.54 | 25.95 | 23.63 | 25.95 | 464.98 Thousand |
| 02 Apr, 2010 | 24.71 | 24.71 | 23.8 | 24.3 | 103.46 Thousand |
| 01 Apr, 2010 | 25.54 | 25.54 | 24.21 | 24.54 | 245.65 Thousand |
| 31 Mar, 2010 | 23.14 | 24.71 | 23.14 | 24.71 | 256.23 Thousand |
| 30 Mar, 2010 | 23.8 | 23.8 | 22.97 | 23.14 | 100.74 Thousand |
| 29 Mar, 2010 | 23.14 | 24.13 | 22.56 | 23.8 | 117.68 Thousand |
| 26 Mar, 2010 | 23.14 | 24.13 | 22.81 | 23.14 | 167.9 Thousand |
| 25 Mar, 2010 | 24.46 | 24.46 | 23.47 | 23.47 | 136.13 Thousand |
| 24 Mar, 2010 | 25.12 | 25.12 | 24.3 | 24.46 | 185.75 Thousand |
| 23 Mar, 2010 | 25.45 | 25.78 | 24.79 | 25.12 | 257.75 Thousand |
3466
3467
3479
3441
3444
3455