New Advanced Electronics Technologies Co Ltd (3465)
TWD 45.7
(-0.76%)
TWD 45.7
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2010 | 20.41 | 20.41 | 19.01 | 19.5 | 88.33 Thousand |
| 10 Feb, 2010 | 20.16 | 20.16 | 19.17 | 19.42 | 172.13 Thousand |
| 09 Feb, 2010 | 18.59 | 19.83 | 18.18 | 19.5 | 171.83 Thousand |
| 08 Feb, 2010 | 19.17 | 19.17 | 18.51 | 18.59 | 287.09 Thousand |
| 05 Feb, 2010 | 19.75 | 19.75 | 18.51 | 19.34 | 284.07 Thousand |
| 04 Feb, 2010 | 18.84 | 19.67 | 18.02 | 19.67 | 80.47 Thousand |
| 03 Feb, 2010 | 19.5 | 19.5 | 18.51 | 18.84 | 123.43 Thousand |
| 02 Feb, 2010 | 17.52 | 18.59 | 17.52 | 18.59 | 316.74 Thousand |
| 01 Feb, 2010 | 17.44 | 17.68 | 17.27 | 17.44 | 15.73 Thousand |
| 29 Jan, 2010 | 17.02 | 18.35 | 16.94 | 17.44 | 51.42 Thousand |
3466
3467
3479
3441
3444
3455