New Advanced Electronics Technologies Co Ltd (3465)
TWD 45.7
(-0.76%)
TWD 45.7
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2010 | 18.76 | 19.17 | 18.18 | 18.18 | 241.11 Thousand |
| 13 Jan, 2010 | 19.01 | 19.01 | 18.35 | 18.59 | 556.64 Thousand |
| 12 Jan, 2010 | 18.35 | 18.35 | 18.02 | 18.35 | 808.04 Thousand |
| 11 Jan, 2010 | 16.53 | 17.19 | 16.53 | 17.19 | 385.72 Thousand |
| 08 Jan, 2010 | 16.15 | 16.69 | 15.57 | 16.13 | 54.15 Thousand |
| 07 Jan, 2010 | 17.35 | 17.35 | 16.15 | 16.15 | 94.38 Thousand |
| 06 Jan, 2010 | 17.11 | 17.6 | 16.86 | 17.35 | 84.4 Thousand |
| 05 Jan, 2010 | 17.27 | 17.27 | 16.53 | 17.11 | 70.48 Thousand |
| 04 Jan, 2010 | 17.68 | 17.68 | 16.69 | 16.78 | 64.13 Thousand |
| 31 Dec, 2009 | 17.11 | 17.11 | 16.53 | 16.69 | 51.42 Thousand |
3466
3467
3479
3441
3444
3455