New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2009 16.48 16.94 16.36 16.86 56.57 Thousand
29 Dec, 2009 17.02 17.02 16.46 16.48 30.25 Thousand
28 Dec, 2009 17.52 17.52 16.86 16.86 65.64 Thousand
25 Dec, 2009 17.02 17.68 16.61 17.35 140.97 Thousand
24 Dec, 2009 16.21 17.11 15.95 17.11 180.91 Thousand
23 Dec, 2009 16.11 16.36 16.03 16.2 16.03 Thousand
22 Dec, 2009 16.2 16.2 15.93 16.11 3630.00
21 Dec, 2009 15.87 16.28 15.87 16.16 10.89 Thousand
18 Dec, 2009 16.36 16.51 15.73 15.87 33.27 Thousand
17 Dec, 2009 16.61 16.69 15.9 16.36 54.15 Thousand