New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2009 14.97 15.07 14.87 14.87 37.51 Thousand
01 Dec, 2009 15.17 15.17 14.87 14.97 34.48 Thousand
30 Nov, 2009 15.19 15.29 14.94 14.94 8471.00
27 Nov, 2009 14.94 14.97 14.71 14.94 27.22 Thousand
26 Nov, 2009 14.56 15.02 14.56 14.94 46.89 Thousand
25 Nov, 2009 14.87 14.87 14.56 14.71 19.05 Thousand
24 Nov, 2009 14.87 14.96 14.31 14.96 21.78 Thousand
23 Nov, 2009 14.89 14.96 14.78 14.96 18.45 Thousand
20 Nov, 2009 15.21 15.4 14.89 14.89 29.64 Thousand
19 Nov, 2009 15.52 15.52 15.14 15.21 8471.00