New Advanced Electronics Technologies Co Ltd (3465)
TWD 45.7
(-0.76%)
TWD 45.7
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2012 | 8.1 | 8.1 | 8.1 | 8.1 | 303.00 |
| 15 Jun, 2012 | 7.14 | 7.64 | 7.14 | 7.64 | 605.00 |
| 13 Jun, 2012 | 7.65 | 7.65 | 7.65 | 7.65 | 303.00 |
| 12 Jun, 2012 | 8.15 | 8.15 | 7.14 | 7.65 | 1513.00 |
| 11 Jun, 2012 | 7.65 | 7.65 | 7.65 | 7.65 | 303.00 |
| 08 Jun, 2012 | 7.67 | 8.2 | 7.67 | 8.2 | 1815.00 |
| 06 Jun, 2012 | 7.93 | 8.25 | 7.24 | 8.25 | 908.00 |
| 05 Jun, 2012 | 7.62 | 7.77 | 7.62 | 7.77 | 1815.00 |
| 01 Jun, 2012 | 8.18 | 8.18 | 8.18 | 8.18 | 303.00 |
| 31 May, 2012 | 8.53 | 8.53 | 8.53 | 8.53 | 303.00 |
3466
3467
3479
3441
3444
3455